Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,9
-0,79%
23.435.954
11:15:10
0
-
0,0000
0
-
0,0000
INDI
20,93%
-1,45%
2,50%
24,47%
66,82%
26,89%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
11.005
11:14:46
318
0,00%
149,1000
206
-0,13%
148,9000
ANA
37,17%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.640.846
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5600
-1,95%
298.333
11:15:04
875
0,00%
10,5600
4.053
-0,09%
10,5500
ACX
15,34%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.150.396
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,6500
0,00%
29.360
11:15:00
1.007
0,00%
56,6500
475
-0,09%
56,6000
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.663.244
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,2000
-1,59%
12.989
11:15:06
321
0,00%
235,2000
156
-0,09%
235,0000
AENA
19,15%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.055.013
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3000
-3,67%
135.550
11:15:14
285
0,03%
71,3200
314
-0,06%
71,2600
AMS
5,33%
-4,41%
2,01%
7,84%
37,66%
124,24%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.664.715
74,0200
73,5200
-0,68%
450.499.205
32.120.593.317
ArcelorMittal
26,3500
-2,04%
49.963
11:15:12
293
-0,04%
26,3400
94
-0,08%
26,3300
MTS
18,66%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8050
0,00%
2.135.908
11:15:15
16.602
0,04%
2,8060
11.362
-0,04%
2,8040
SAB
56,76%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.991.222
2,8050
2,7900
-0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9280
-0,49%
3.530.044
11:15:13
6.276
0,03%
6,9300
2.347
0,00%
6,9280
SAN
57,83%
-1,96%
2,16%
56,29%
189,36%
60,62%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.456.145
6,9620
6,9000
-0,89%
14.885.325.372
103.125.534.177
Bankinter
11,0950
-0,45%
246.713
11:15:10
2.135
0,00%
11,0950
3.655
-0,09%
11,0850
BKT
46,99%
-3,74%
-0,36%
52,08%
138,99%
228,79%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.737.281
11,1450
11,0500
-0,85%
898.866.154
9.972.919.979
BBVA
13,1250
-0,98%
560.739
11:15:12
871
0,00%
13,1250
2.349
-0,04%
13,1200
BBVA
44,33%
-0,98%
0,19%
49,89%
270,33%
150,81%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.359.699
13,2550
13,1200
-1,02%
5.763.285.465
75.643.121.728
Caixabank
7,3280
-0,54%
940.377
11:15:11
1.449
0,00%
7,3280
549
-0,03%
7,3260
CABK
46,18%
-4,02%
-0,87%
53,61%
182,62%
182,59%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.891.083
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
32,8700
-2,14%
177.674
11:15:03
1.260
0,03%
32,8800
1.398
-0,06%
32,8500
CLNX
7,74%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
5.840.144
33,5900
33,5200
-0,21%
706.475.375
23.221.845.576
Acciona Energia
19,8900
0,30%
38.324
11:14:48
118
0,00%
19,8900
1.049
-0,10%
19,8700
ANE
11,74%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
762.264
19,8300
19,7500
-0,40%
324.761.830
6.459.512.799
Enagas
14,1900
0,32%
93.363
11:14:28
522
0,04%
14,1950
317
0,00%
14,1900
ENG
20,46%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.324.821
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,9300
0,37%
112.377
11:15:12
1.467
0,04%
26,9400
1.086
-0,04%
26,9200
ELE
32,81%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.026.313
26,8300
26,8400
0,04%
1.058.752.117
28.512.194.511
Ferrovial
44,6800
-0,45%
22.119
11:15:10
629
0,00%
44,6800
145
-0,04%
44,6600
FER
10,69%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
988.277
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8200
-1,45%
66.533
11:14:50
998
0,09%
21,8400
1.342
0,00%
21,8200
FDR
-7,23%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.451.750
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,5100
0,43%
582.786
11:15:12
1.626
0,00%
10,5100
1.999
-0,05%
10,5050
GRF
14,89%
1,99%
25,06%
12,22%
-42,48%
-36,31%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.125.081
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,1950
0,28%
853.594
11:15:14
4.625
0,06%
16,2050
3.164
0,00%
16,1950
IBE
23,85%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.823.955
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,3100
-1,59%
409.186
11:15:12
279
0,02%
46,3200
296
-0,02%
46,3000
ITX
-5,07%
-2,69%
-2,73%
2,75%
125,66%
104,31%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.949.404
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,1600
-0,11%
170.485
11:15:14
100
0,00%
35,1600
1.031
-0,06%
35,1400
IDR
105,85%
-3,31%
18,35%
70,24%
243,99%
312,87%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.994.253
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2300
-0,56%
270.118
11:14:56
6.266
0,00%
6,2300
8.588
-0,16%
6,2200
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.682.835
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8520
-3,89%
8.326.200
11:15:14
6.793
0,03%
3,8530
4.831
-0,05%
3,8500
IAG
6,14%
-2,16%
3,94%
94,33%
174,30%
6,06%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8480
-3,99%
32.072.522
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,4500
-0,09%
9.496
11:15:11
903
0,00%
56,4500
247
-0,09%
56,4000
ROVI
-10,33%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
536.049
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1600
-0,35%
42.544
11:15:09
1.490
0,00%
28,1600
886
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.198.039
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:15:12
9.959
0,00%
3,3180
6.108
-0,12%
3,3140
MAP
39,44%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
-1,19%
90.294
11:14:35
2.620
0,00%
10,8200
2.566
-0,18%
10,8000
MRL
8,83%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
976.981
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.637
11:15:11
1.052
0,08%
26,2800
101
0,00%
26,2600
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.228
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1700
-0,17%
52.210
11:14:45
1.093
0,06%
17,1800
1.401
-0,12%
17,1500
PUIG
-3,73%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
896.446
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8900
0,28%
73.709
11:15:14
3.168
0,00%
17,8900
2.147
-0,11%
17,8700
REE
9,74%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8700
0,17%
1.318.654
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2950
0,90%
933.763
11:15:14
7.835
0,00%
12,2950
7.471
-0,04%
12,2900
REP
9,49%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.480.616
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5220
-0,79%
398.190
11:14:54
13.996
0,11%
3,5260
11.248
0,00%
3,5220
SCYR
13,54%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8660
1,33%
480.274
11:14:47
800
0,05%
8,8700
299
-0,11%
8,8560
SLR
13,45%
-1,24%
33,86%
-25,12%
-59,22%
834,47%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.258.109
8,7500
8,7360
-0,16%
124.950.876
1.107.814.467
Telefonica
4,6250
0,35%
1.196.933
11:15:12
6.916
0,02%
4,6260
799
-0,02%
4,6240
TEF
17,48%
-1,74%
4,66%
17,24%
25,26%
-35,47%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.535.815
4,6090
4,5990
-0,22%
5.670.161.554
26.224.497.187
UNICAJA
1,9260
0,05%
629.599
11:15:14
7.616
-0,05%
1,9250
2.694
-0,10%
1,9240
UNI
58,25%
-0,67%
4,75%
63,86%
164,04%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.212.608
1,9250
1,9140
-0,57%
2.571.434.468
4.952.582.785
MODO PRO
