Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.319,2
0,95%
81.991.141
16:54:36
0
-
0,0000
0
-
0,0000
INDI
32,12%
-0,06%
-0,03%
29,89%
91,39%
55,36%
1 RESIS.
12 COMPRA
15.326,8
1,00%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,2000
-1,19%
30.119
16:54:31
97
0,06%
166,3000
276
-0,06%
166,1000
ANA
58,09%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.005.778
168,2000
167,8000
-0,24%
54.856.653
9.117.175.729
Acerinox
10,8800
-0,64%
557.701
16:54:34
2.389
0,00%
10,8800
3.233
-0,09%
10,8700
ACX
22,24%
0,93%
-0,82%
17,42%
49,60%
98,14%
2 SOPOR.
10 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.067.787
10,9500
10,9800
0,27%
249.335.371
2.712.768.836
ACS
68,8000
-0,43%
171.498
16:54:30
1.224
0,15%
68,9000
808
0,00%
68,8000
ACS
47,25%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.799.062
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,5500
1,33%
1.031.940
16:54:31
182
0,00%
23,5500
3.723
-0,04%
23,5400
AENA
19,30%
-5,47%
-8,27%
19,04%
101,20%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.302.187
23,2400
23,2500
0,04%
1.500.000.000
35.325.000.000
Amadeus
67,7200
0,18%
326.762
16:54:31
1.060
0,06%
67,7600
1.016
0,00%
67,7200
AMS
0,04%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
22.128.323
67,6000
67,5200
-0,12%
450.499.205
30.507.806.163
ArcelorMittal
30,1500
1,79%
291.983
16:54:31
459
-0,13%
30,1100
249
-0,23%
30,0800
MTS
35,78%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.803.287
29,6200
29,8000
0,61%
852.809.772
25.712.214.626
Banco Sabadell
3,3200
3,01%
14.573.661
16:54:40
17.228
0,06%
3,3220
20.353
0,00%
3,3200
SAB
85,54%
-1,80%
-3,12%
86,82%
425,64%
181,20%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
48.384.555
3,2230
3,2290
0,19%
5.023.677.732
16.678.610.070
Banco Santander
8,7220
2,24%
22.648.743
16:54:39
2.047
0,01%
8,7230
1.839
-0,01%
8,7210
SAN
98,71%
2,57%
5,68%
96,93%
272,89%
157,62%
3 RESIS.
12 COMPRA
8,7270
2,30%
8,5410
0,12%
197.542.336
8,5310
8,5890
0,68%
14.885.325.372
129.829.807.895
Bankinter
13,2050
0,38%
786.794
16:54:22
570
0,04%
13,2100
1.968
0,00%
13,2050
BKT
77,36%
0,69%
1,38%
77,17%
172,76%
306,68%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.389.615
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,5150
1,82%
5.846.210
16:54:39
3.137
0,03%
16,5200
5.462
-0,03%
16,5100
BBVA
81,61%
1,76%
0,61%
80,94%
310,14%
267,74%
2 RESIS.
12 COMPRA
16,5200
1,85%
16,2250
0,03%
96.550.158
16,2200
16,3000
0,49%
5.763.285.465
95.180.659.454
Caixabank
8,7820
1,69%
3.015.463
16:54:34
561
-0,02%
8,7800
1.150
-0,05%
8,7780
CABK
75,19%
-0,05%
-0,18%
72,47%
208,19%
293,71%
1 RESIS.
12 COMPRA
8,7860
1,74%
8,6400
0,05%
26.481.796
8,6360
8,7260
1,04%
7.085.565.456
62.225.435.835
Cellnex Telecom
29,2500
0,14%
936.546
16:54:30
706
0,03%
29,2600
770
-0,03%
29,2400
CLNX
-4,13%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.393.971
29,2100
29,5600
1,20%
706.475.375
20.664.404.719
Acciona Energia
21,8800
-1,80%
180.633
16:54:36
1.463
0,18%
21,9200
3.172
0,00%
21,8800
ANE
25,74%
-2,32%
-7,83%
5,38%
-43,15%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.952.250
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1200
0,15%
583.902
16:54:33
1.712
0,04%
13,1250
2.422
-0,04%
13,1150
ENG
16,26%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.660.794
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,3600
0,38%
313.547
16:54:36
1.071
0,04%
26,3700
895
-0,04%
26,3500
ELE
34,02%
-0,94%
-0,08%
43,99%
80,90%
157,15%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.265.099
26,2600
26,1700
-0,34%
1.058.752.117
27.908.705.804
Ferrovial
49,2300
0,26%
207.144
16:54:29
458
0,04%
49,2500
428
0,00%
49,2300
FER
21,96%
0,59%
4,33%
30,83%
105,32%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.197.699
49,1000
49,1400
0,08%
733.755.372
36.122.776.964
Fluidra
23,7400
-1,82%
277.850
16:54:31
940
0,08%
23,7600
869
-0,08%
23,7200
FDR
2,36%
-5,36%
-4,75%
6,96%
71,57%
836,88%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.596.159
24,1800
24,0600
-0,50%
192.129.070
4.561.144.122
Grifols A
12,0300
1,05%
751.189
16:54:32
1.400
0,08%
12,0400
2.834
-0,04%
12,0250
GRF
33,04%
-0,41%
-2,95%
20,50%
3,90%
-33,65%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.036.804
11,9050
11,8600
-0,38%
426.129.798
5.126.341.470
Iberdrola
15,5850
0,81%
6.875.676
16:54:39
3.393
0,00%
15,5850
6.121
-0,03%
15,5800
IBE
22,21%
-0,86%
-4,95%
21,23%
68,90%
282,29%
1 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.157.410
15,4600
15,5150
0,36%
6.681.227.377
104.126.928.671
Inditex
46,2300
0,39%
1.208.527
16:54:40
486
0,02%
46,2400
237
0,00%
46,2300
ITX
-5,23%
-0,09%
5,29%
-8,46%
128,33%
100,63%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
55.870.203
46,0500
45,9000
-0,33%
3.116.652.000
144.082.821.960
Indra
36,2600
4,62%
869.301
16:54:32
510
0,06%
36,2800
277
0,00%
36,2600
IDR
113,75%
6,71%
8,76%
118,61%
358,73%
291,96%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.520.854
34,6600
34,6800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,5800
0,09%
287.064
16:52:33
4.961
0,09%
5,5850
147
0,00%
5,5800
COL
13,33%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.601.817
5,5750
5,5600
-0,27%
627.344.687
3.500.583.353
IAG
4,3960
-0,61%
4.514.967
16:54:40
5.816
0,05%
4,3980
36.891
-0,02%
4,3950
IAG
23,03%
-0,57%
-3,47%
79,89%
267,10%
7,03%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
19.847.795
4,4230
4,4350
0,27%
4.971.476.010
21.854.608.540
Labor Farmac Rovi
59,3500
1,19%
55.840
16:54:30
805
0,00%
59,3500
599
-0,17%
59,2500
ROVI
-4,11%
-2,06%
3,22%
-19,85%
39,40%
402,17%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.314.104
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,3200
0,07%
138.682
16:54:36
1.433
0,07%
28,3400
1.976
-0,07%
28,3000
LOG
2,28%
-3,02%
-2,82%
7,43%
72,95%
210,79%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1600
-0,49%
3.927.474
28,3000
28,2400
-0,21%
132.750.000
3.759.480.000
Mapfre
3,8460
0,73%
1.204.290
16:54:12
5.557
0,00%
3,8460
6
-0,05%
3,8440
MAP
61,62%
-1,69%
-0,10%
68,71%
173,41%
195,13%
1 RESIS.
12 COMPRA
3,8480
0,79%
3,8200
0,05%
4.631.699
3,8180
3,8260
0,21%
3.079.553.273
11.843.961.888
Merlin Prop
12,8600
0,63%
412.581
16:54:30
2.249
0,08%
12,8700
3.851
-0,08%
12,8500
MRL
29,35%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.305.792
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,8200
0,55%
425.029
16:54:31
3.023
0,15%
25,8600
1.460
0,00%
25,8200
NTGY
15,65%
-2,87%
-4,94%
23,86%
14,30%
139,26%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
10.974.249
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,3800
-0,21%
819.316
16:54:30
2.128
0,07%
14,3900
2.367
-0,07%
14,3700
PUIG
-19,37%
-1,78%
-11,41%
-29,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.781.764
14,4100
14,4100
0,00%
174.819.678
2.513.906.970
Red Electrica
16,1800
-1,46%
952.532
16:54:30
1.765
0,06%
16,1900
2.046
-0,06%
16,1700
REE
2,62%
-2,83%
-1,59%
-0,17%
8,12%
49,40%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.411.968
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,4500
-1,53%
1.930.695
16:54:37
3.081
0,10%
14,4650
4.023
0,03%
14,4550
REP
33,89%
-1,06%
7,10%
31,76%
44,71%
153,45%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
27.898.543
14,6750
14,6600
-0,10%
1.157.396.053
16.724.372.966
Sacyr
3,5940
-0,11%
797.654
16:54:36
6.318
0,06%
3,5960
10.140
-0,06%
3,5920
SCYR
17,39%
-2,18%
-4,42%
15,36%
70,81%
126,77%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.866.768
3,5980
3,6020
0,11%
796.857.798
2.863.906.926
Solaria Energia
11,0350
-2,35%
929.411
16:54:35
1.566
0,09%
11,0450
1.026
0,00%
11,0350
SLR
41,20%
-7,82%
-11,95%
-8,62%
-45,58%
1.409,59%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.256.050
11,3000
11,3150
0,13%
124.950.876
1.378.832.917
Telefonica
4,5070
-0,44%
3.710.926
16:54:37
6.545
0,04%
4,5090
8.785
0,00%
4,5070
TEF
18,23%
-1,44%
-7,11%
11,18%
45,60%
-25,55%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.725.143
4,5270
4,5000
-0,60%
5.670.161.554
25.555.418.124
UNICAJA
2,3480
0,77%
4.329.174
16:54:31
6.024
0,00%
2,3480
22.324
-0,09%
2,3460
UNI
92,92%
-1,35%
-2,74%
117,00%
179,89%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.164.901
2,3300
2,3480
0,77%
2.571.434.468
6.037.728.131
MODO PRO
